Kanani Industries Limited (KANANIIND)
INR 1.72
(-1.15%)
INR 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.95 | 1.98 | 1.95 | 1.96 | 153.03 Thousand |
| 22 Sep, 2025 | 1.97 | 2.1 | 1.93 | 1.95 | 652.58 Thousand |
| 19 Sep, 2025 | 1.83 | 1.98 | 1.83 | 1.93 | 346.61 Thousand |
| 18 Sep, 2025 | 1.96 | 1.98 | 1.96 | 1.97 | 135.07 Thousand |
| 17 Sep, 2025 | 1.99 | 1.99 | 1.96 | 1.97 | 217.67 Thousand |
| 16 Sep, 2025 | 1.97 | 1.99 | 1.96 | 1.97 | 233.52 Thousand |
| 15 Sep, 2025 | 1.97 | 2.0 | 1.96 | 1.97 | 260.8 Thousand |
| 12 Sep, 2025 | 1.99 | 1.99 | 1.96 | 1.96 | 241.95 Thousand |
| 11 Sep, 2025 | 1.97 | 2.0 | 1.96 | 1.97 | 141.64 Thousand |
| 10 Sep, 2025 | 1.97 | 2.03 | 1.96 | 1.97 | 232.08 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS