Kanani Industries Limited (KANANIIND)
INR 1.72
(-1.15%)
INR 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1.97 | 2.0 | 1.96 | 1.97 | 108.7 Thousand |
| 25 Aug, 2025 | 1.96 | 2.05 | 1.96 | 1.97 | 150.21 Thousand |
| 22 Aug, 2025 | 1.97 | 2.01 | 1.92 | 1.95 | 152.75 Thousand |
| 21 Aug, 2025 | 2.02 | 2.02 | 1.97 | 1.99 | 77.77 Thousand |
| 20 Aug, 2025 | 1.98 | 2.03 | 1.98 | 2.0 | 84.76 Thousand |
| 19 Aug, 2025 | 2.01 | 2.04 | 1.97 | 2.0 | 131.15 Thousand |
| 18 Aug, 2025 | 2.0 | 2.08 | 1.8 | 2.01 | 137.12 Thousand |
| 14 Aug, 2025 | 2.04 | 2.04 | 1.81 | 1.95 | 212.97 Thousand |
| 13 Aug, 2025 | 2.02 | 2.05 | 1.99 | 2.0 | 148.69 Thousand |
| 12 Aug, 2025 | 1.95 | 2.04 | 1.91 | 2.01 | 136.03 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS