Kanani Industries Limited (KANANIIND.NS)
INR 2.26
(-3.42%)
INR 2.26
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.55 | 4.7 | 4.4 | 4.7 | 629.75 Thousand |
| 29 Feb, 2024 | 4.4 | 4.6 | 4.4 | 4.5 | 839.92 Thousand |
| 28 Feb, 2024 | 4.6 | 4.75 | 4.6 | 4.6 | 1.09 Million |
| 27 Feb, 2024 | 4.95 | 5.05 | 4.6 | 4.85 | 3.62 Million |
| 26 Feb, 2024 | 4.85 | 4.85 | 4.7 | 4.85 | 3.39 Million |
| 23 Feb, 2024 | 4.25 | 4.65 | 4.25 | 4.65 | 1.41 Million |
| 22 Feb, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 337.28 Thousand |
| 21 Feb, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 331.85 Thousand |
| 20 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 479.85 Thousand |
| 19 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 317.25 Thousand |
NVRI
NGS
7088
SRAFF
VAR
PLCKF