Kanani Industries Limited (KANANIIND.NS)
INR 2.26
(-3.42%)
INR 2.26
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 515.03 Thousand |
| 15 Feb, 2024 | 5.4 | 5.9 | 5.4 | 5.65 | 3.48 Million |
| 14 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 233.25 Thousand |
| 13 Feb, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 330.22 Thousand |
| 12 Feb, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 226.43 Thousand |
| 09 Feb, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 350.81 Thousand |
| 08 Feb, 2024 | 7.3 | 7.55 | 6.9 | 6.9 | 1.24 Million |
| 07 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 193.16 Thousand |
| 06 Feb, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 382.5 Thousand |
| 05 Feb, 2024 | 6.45 | 6.65 | 6.15 | 6.65 | 2 Million |
NVRI
NGS
7088
SRAFF
VAR
PLCKF