Kanani Industries Limited (KANANIIND.NS)
INR 2.26
(-3.42%)
INR 2.26
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 143.61 Thousand |
| 01 Feb, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 159.46 Thousand |
| 31 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 205.48 Thousand |
| 30 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 263.28 Thousand |
| 29 Jan, 2024 | 5.03 | 5.28 | 4.83 | 5.28 | 15.91 Million |
| 25 Jan, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1.16 Million |
| 24 Jan, 2024 | 4.8 | 4.8 | 4.58 | 4.8 | 1.6 Million |
| 23 Jan, 2024 | 4.58 | 4.58 | 4.55 | 4.58 | 3.37 Million |
| 22 Jan, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 20 Jan, 2024 | 4.3 | 4.38 | 4.28 | 4.38 | 2.18 Million |
NVRI
NGS
7088
SRAFF
VAR
PLCKF