Kanani Industries Limited (KANANIIND.NS)
INR 2.26
(-3.42%)
INR 2.26
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.05 | 4.1 | 3.8 | 3.85 | 1.04 Million |
| 14 Mar, 2024 | 3.9 | 4.05 | 3.7 | 4.0 | 783.62 Thousand |
| 13 Mar, 2024 | 3.9 | 4.15 | 3.9 | 3.9 | 608.23 Thousand |
| 12 Mar, 2024 | 4.15 | 4.25 | 4.05 | 4.1 | 329.72 Thousand |
| 11 Mar, 2024 | 4.5 | 4.55 | 4.25 | 4.25 | 469.5 Thousand |
| 07 Mar, 2024 | 4.35 | 4.5 | 4.2 | 4.45 | 1.01 Million |
| 06 Mar, 2024 | 4.4 | 4.4 | 4.2 | 4.3 | 615.17 Thousand |
| 05 Mar, 2024 | 4.6 | 4.6 | 4.4 | 4.4 | 766.89 Thousand |
| 04 Mar, 2024 | 4.9 | 4.95 | 4.6 | 4.6 | 1.51 Million |
| 02 Mar, 2024 | 4.7 | 4.9 | 4.7 | 4.85 | 307.23 Thousand |
NVRI
NGS
7088
SRAFF
VAR
PLCKF