Kanani Industries Limited (KANANIIND.NS)
INR 2.26
(-3.42%)
INR 2.26
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 45.31 Thousand |
| 16 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 142.05 Thousand |
| 15 Apr, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 16.97 Thousand |
| 12 Apr, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 24.35 Thousand |
| 10 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 40.22 Thousand |
| 09 Apr, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 29.13 Thousand |
| 08 Apr, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 52.17 Thousand |
| 05 Apr, 2024 | 4.5 | 4.5 | 4.3 | 4.4 | 751.89 Thousand |
| 04 Apr, 2024 | 4.3 | 4.3 | 4.1 | 4.3 | 392.74 Thousand |
| 03 Apr, 2024 | 4.1 | 4.1 | 3.95 | 4.1 | 345.57 Thousand |
NVRI
NGS
7088
SRAFF
VAR
PLCKF