Kanani Industries Limited (KANANIIND.NS)
INR 2.26
(-3.42%)
INR 2.26
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 643.06 Thousand |
| 02 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 818.77 Thousand |
| 30 Apr, 2024 | 3.7 | 3.7 | 3.65 | 3.65 | 181.78 Thousand |
| 29 Apr, 2024 | 3.75 | 3.75 | 3.7 | 3.7 | 139.7 Thousand |
| 26 Apr, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 161.57 Thousand |
| 25 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 76.05 Thousand |
| 24 Apr, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 131.69 Thousand |
| 23 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 93.45 Thousand |
| 22 Apr, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 70.58 Thousand |
| 19 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 60.65 Thousand |
NVRI
NGS
7088
SRAFF
VAR
PLCKF