Kanani Industries Limited (KANANIIND.NS)
INR 2.26
(-3.42%)
INR 2.26
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.7 | 3.7 | 3.55 | 3.55 | 394.46 Thousand |
| 30 May, 2024 | 3.65 | 3.65 | 3.5 | 3.6 | 564.85 Thousand |
| 29 May, 2024 | 3.6 | 3.65 | 3.5 | 3.55 | 835.65 Thousand |
| 28 May, 2024 | 3.75 | 3.75 | 3.55 | 3.6 | 1.03 Million |
| 27 May, 2024 | 3.6 | 3.75 | 3.6 | 3.7 | 536.02 Thousand |
| 24 May, 2024 | 3.7 | 3.75 | 3.6 | 3.65 | 284.64 Thousand |
| 23 May, 2024 | 3.8 | 3.8 | 3.6 | 3.65 | 420.51 Thousand |
| 22 May, 2024 | 3.85 | 3.85 | 3.65 | 3.7 | 698.7 Thousand |
| 21 May, 2024 | 3.7 | 3.85 | 3.55 | 3.85 | 1.1 Million |
| 18 May, 2024 | 3.65 | 3.7 | 3.5 | 3.7 | 193.85 Thousand |
NVRI
NGS
7088
SRAFF
VAR
PLCKF