Kanani Industries Limited (KANANIIND.NS)
INR 2.26
(-3.42%)
INR 2.26
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2.75 | 3.02 | 2.75 | 3.0 | 5.74 Million |
| 28 Jun, 2024 | 3.02 | 3.04 | 2.7 | 2.75 | 9.53 Million |
| 27 Jun, 2024 | 3.2 | 3.2 | 3.0 | 3.0 | 9.95 Million |
| 26 Jun, 2024 | 3.02 | 3.24 | 3.01 | 3.17 | 4.03 Million |
| 25 Jun, 2024 | 3.03 | 3.07 | 3.0 | 3.0 | 2.84 Million |
| 24 Jun, 2024 | 3.03 | 3.04 | 2.97 | 3.03 | 1.54 Million |
| 21 Jun, 2024 | 3.04 | 3.07 | 3.0 | 3.01 | 3.01 Million |
| 20 Jun, 2024 | 3.04 | 3.1 | 3.0 | 3.01 | 4.14 Million |
| 19 Jun, 2024 | 3.19 | 3.19 | 3.01 | 3.02 | 8.01 Million |
| 18 Jun, 2024 | 3.14 | 3.19 | 3.08 | 3.15 | 2.14 Million |
NVRI
NGS
7088
SRAFF
VAR
PLCKF