Kanani Industries Limited (KANANIIND.NS)
INR 2.26
(-3.42%)
INR 2.26
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.18 | 3.18 | 3.06 | 3.15 | 2.79 Million |
| 29 Jul, 2024 | 3.08 | 3.21 | 3.05 | 3.1 | 3.58 Million |
| 26 Jul, 2024 | 3.02 | 3.08 | 3.02 | 3.06 | 1.76 Million |
| 25 Jul, 2024 | 3.02 | 3.02 | 2.98 | 3.0 | 839.82 Thousand |
| 24 Jul, 2024 | 3.02 | 3.04 | 2.99 | 3.02 | 944.36 Thousand |
| 23 Jul, 2024 | 3.03 | 3.06 | 2.92 | 2.99 | 1.09 Million |
| 22 Jul, 2024 | 2.92 | 3.02 | 2.92 | 3.01 | 897.53 Thousand |
| 19 Jul, 2024 | 3.06 | 3.06 | 2.98 | 2.99 | 1.15 Million |
| 18 Jul, 2024 | 3.05 | 3.1 | 3.01 | 3.02 | 1.22 Million |
| 16 Jul, 2024 | 3.01 | 3.05 | 3.01 | 3.05 | 1.2 Million |
NVRI
NGS
7088
SRAFF
VAR
PLCKF