Kanani Industries Limited (KANANIIND.NS)
INR 2.26
(-3.42%)
INR 2.26
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.03 | 3.04 | 2.9 | 2.91 | 6.46 Million |
| 22 Aug, 2024 | 3.05 | 3.08 | 2.9 | 3.0 | 8.51 Million |
| 21 Aug, 2024 | 3.05 | 3.06 | 3.03 | 3.03 | 8.51 Million |
| 20 Aug, 2024 | 3.08 | 3.08 | 3.03 | 3.04 | 545.98 Thousand |
| 19 Aug, 2024 | 3.08 | 3.08 | 3.01 | 3.06 | 705.04 Thousand |
| 18 Aug, 2024 | 3.08 | 3.08 | 3.01 | 3.06 | 705.04 Thousand |
| 16 Aug, 2024 | 3.04 | 3.11 | 3.0 | 3.01 | 1.12 Million |
| 15 Aug, 2024 | 3.04 | 3.11 | 3.0 | 3.01 | 1.12 Million |
| 14 Aug, 2024 | 3.06 | 3.06 | 2.99 | 3.0 | 580.38 Thousand |
| 13 Aug, 2024 | 3.07 | 3.07 | 3.0 | 3.01 | 742.15 Thousand |
NVRI
NGS
7088
SRAFF
VAR
PLCKF