Kanani Industries Limited (KANANIIND.NS)
INR 2.26
(-3.42%)
INR 2.26
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.27 | 3.29 | 3.05 | 3.07 | 15.92 Million |
| 13 Jun, 2024 | 3.3 | 3.34 | 3.2 | 3.25 | 5.51 Million |
| 12 Jun, 2024 | 3.44 | 3.45 | 3.2 | 3.29 | 8.36 Million |
| 11 Jun, 2024 | 3.26 | 3.37 | 3.2 | 3.35 | 1.6 Million |
| 10 Jun, 2024 | 3.9 | 3.9 | 3.24 | 3.26 | 11.44 Million |
| 07 Jun, 2024 | 3.3 | 3.55 | 3.25 | 3.55 | 1.13 Million |
| 06 Jun, 2024 | 3.4 | 3.45 | 3.2 | 3.25 | 3.28 Million |
| 05 Jun, 2024 | 3.45 | 3.5 | 3.3 | 3.35 | 1.37 Million |
| 04 Jun, 2024 | 3.7 | 3.7 | 3.45 | 3.45 | 1.42 Million |
| 03 Jun, 2024 | 3.65 | 3.7 | 3.6 | 3.6 | 913.91 Thousand |
NVRI
NGS
7088
SRAFF
VAR
PLCKF