Kanani Industries Limited (KANANIIND.NS)
INR 2.26
(-3.42%)
INR 2.26
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.85 | 3.95 | 3.8 | 3.95 | 343.33 Thousand |
| 01 Apr, 2024 | 3.75 | 3.8 | 3.65 | 3.8 | 415.55 Thousand |
| 28 Mar, 2024 | 3.75 | 3.85 | 3.6 | 3.65 | 720.99 Thousand |
| 27 Mar, 2024 | 3.9 | 3.9 | 3.7 | 3.75 | 357.55 Thousand |
| 26 Mar, 2024 | 3.9 | 4.0 | 3.75 | 3.8 | 415.99 Thousand |
| 22 Mar, 2024 | 3.85 | 3.9 | 3.75 | 3.9 | 610.37 Thousand |
| 21 Mar, 2024 | 3.6 | 3.75 | 3.6 | 3.75 | 356.06 Thousand |
| 20 Mar, 2024 | 3.65 | 3.75 | 3.6 | 3.6 | 666.09 Thousand |
| 19 Mar, 2024 | 3.9 | 4.0 | 3.75 | 3.75 | 1.14 Million |
| 18 Mar, 2024 | 3.8 | 4.0 | 3.65 | 3.95 | 493.97 Thousand |
NVRI
NGS
7088
SRAFF
VAR
PLCKF