Kamat Hotels (India) Limited (KAMATHOTEL.NS)

INR 237.18

(3.03%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 272.0 282.4 269.45 281.05 38.85 Thousand
29 Dec, 2023 259.1 273.1 259.1 270.0 46.2 Thousand
28 Dec, 2023 264.9 265.6 257.5 260.1 19.71 Thousand
27 Dec, 2023 263.75 272.0 257.3 262.35 28.4 Thousand
26 Dec, 2023 278.0 278.15 264.25 267.4 72.32 Thousand
22 Dec, 2023 287.0 287.5 272.45 277.55 88.15 Thousand
21 Dec, 2023 259.0 278.65 258.75 278.65 170.12 Thousand
20 Dec, 2023 281.0 284.4 262.35 265.4 97.67 Thousand
19 Dec, 2023 293.0 293.0 272.95 276.15 97.64 Thousand
18 Dec, 2023 270.0 288.45 261.05 284.15 131.77 Thousand