Kamat Hotels (I) Limited (KAMATHOTEL)
INR 238.61
(-1.01%)
INR 238.61
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 241.05 | 241.05 | 237.05 | 238.61 | 25.12 Thousand |
| 02 Dec, 2025 | 243.0 | 244.68 | 238.7 | 240.82 | 36.18 Thousand |
| 01 Dec, 2025 | 243.45 | 247.5 | 241.42 | 245.17 | 29.37 Thousand |
| 28 Nov, 2025 | 242.6 | 247.3 | 241.05 | 242.6 | 37.57 Thousand |
| 27 Nov, 2025 | 245.2 | 249.5 | 238.3 | 242.6 | 70.01 Thousand |
| 26 Nov, 2025 | 236.0 | 246.6 | 236.0 | 245.3 | 35.96 Thousand |
| 25 Nov, 2025 | 235.0 | 237.0 | 234.15 | 236.25 | 18.54 Thousand |
| 24 Nov, 2025 | 237.5 | 238.45 | 234.0 | 234.5 | 44.41 Thousand |
| 21 Nov, 2025 | 239.15 | 245.0 | 234.95 | 240.0 | 73.17 Thousand |
| 20 Nov, 2025 | 240.0 | 242.8 | 237.0 | 238.9 | 52.73 Thousand |
KAMDHENU
KAMOPAINTS
KANANIIND
KALANA-SM
KALYANIFRG
KALYANKJIL