Kamat Hotels (India) Limited (KAMATHOTEL.NS)

INR 237.18

(3.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 239.47 243.5 239.1 239.67 32.58 Thousand
02 Jan, 2025 239.0 244.0 234.4 239.47 46.08 Thousand
01 Jan, 2025 233.13 239.0 230.0 236.63 43.01 Thousand
31 Dec, 2024 225.5 233.0 225.48 229.61 27.33 Thousand
30 Dec, 2024 231.0 237.5 227.2 230.32 24.21 Thousand
27 Dec, 2024 233.01 240.0 233.01 235.07 37.77 Thousand
26 Dec, 2024 234.0 241.5 231.1 235.04 51.02 Thousand
24 Dec, 2024 236.7 239.0 234.11 236.01 23.37 Thousand
23 Dec, 2024 247.45 247.45 234.1 236.54 33.72 Thousand
20 Dec, 2024 246.5 251.29 236.52 241.45 125.94 Thousand