Kamat Hotels (India) Limited (KAMATHOTEL.NS)

INR 237.18

(3.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 232.1 244.8 224.11 242.07 83.48 Thousand
18 Dec, 2024 235.0 240.12 228.05 230.2 49 Thousand
17 Dec, 2024 248.0 249.0 235.01 238.12 56.2 Thousand
16 Dec, 2024 237.5 249.5 237.5 244.87 113.92 Thousand
13 Dec, 2024 239.2 239.24 230.35 237.51 91.69 Thousand
12 Dec, 2024 243.75 248.17 236.21 239.24 53.16 Thousand
11 Dec, 2024 240.8 247.0 232.2 243.75 148.81 Thousand
10 Dec, 2024 231.02 256.5 231.02 242.46 457.88 Thousand
09 Dec, 2024 220.5 236.5 220.5 233.05 200.38 Thousand
06 Dec, 2024 219.5 229.65 217.65 223.25 129.05 Thousand