Kamat Hotels (India) Limited (KAMATHOTEL.NS)

INR 237.18

(3.03%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 309.0 315.0 305.0 315.0 393.78 Thousand
12 Jan, 2024 300.0 300.0 296.0 300.0 464.1 Thousand
11 Jan, 2024 285.75 285.75 285.75 285.75 23.05 Thousand
10 Jan, 2024 263.0 273.8 262.15 272.15 74.69 Thousand
09 Jan, 2024 261.05 275.0 260.05 260.8 83.46 Thousand
08 Jan, 2024 260.0 270.5 260.0 264.75 31.12 Thousand
05 Jan, 2024 277.9 277.9 265.0 267.55 22.23 Thousand
04 Jan, 2024 268.05 276.4 268.05 271.25 17.02 Thousand
03 Jan, 2024 272.05 278.8 265.0 268.0 29.89 Thousand
02 Jan, 2024 283.15 283.3 271.3 277.15 37.32 Thousand