Kamat Hotels (India) Limited (KAMATHOTEL.NS)

INR 237.18

(3.03%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 307.9 309.0 289.4 293.95 71.25 Thousand
09 Feb, 2024 311.0 312.85 296.75 299.9 72.3 Thousand
08 Feb, 2024 318.0 321.85 307.55 311.0 68.51 Thousand
07 Feb, 2024 335.0 335.0 316.7 316.7 145.78 Thousand
06 Feb, 2024 329.15 334.95 327.0 333.35 83.2 Thousand
05 Feb, 2024 322.2 333.85 322.2 329.3 98.66 Thousand
02 Feb, 2024 327.25 341.0 314.9 322.2 253.49 Thousand
01 Feb, 2024 325.0 331.7 320.3 327.25 141.7 Thousand
31 Jan, 2024 334.65 348.3 316.9 320.3 737.71 Thousand
30 Jan, 2024 324.9 334.9 318.0 331.75 141.8 Thousand