Kamat Hotels (India) Limited (KAMATHOTEL.NS)

INR 237.18

(3.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 320.3 322.0 306.05 307.9 45.78 Thousand
23 Feb, 2024 318.9 318.9 313.1 317.25 38.35 Thousand
22 Feb, 2024 318.0 318.0 300.2 312.35 39.53 Thousand
21 Feb, 2024 311.5 317.0 310.0 312.7 60.25 Thousand
20 Feb, 2024 308.45 313.0 294.0 308.8 97.14 Thousand
19 Feb, 2024 308.0 308.45 302.25 305.05 28.33 Thousand
16 Feb, 2024 304.85 305.0 299.95 301.45 27.82 Thousand
15 Feb, 2024 302.0 305.0 295.0 299.55 31.74 Thousand
14 Feb, 2024 298.0 304.45 292.85 298.5 71.7 Thousand
13 Feb, 2024 300.0 300.0 285.05 295.8 50.25 Thousand