Kamat Hotels (India) Limited (KAMATHOTEL.NS)

INR 237.18

(3.03%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 256.0 261.0 250.5 252.3 48.57 Thousand
22 Mar, 2024 261.9 264.0 252.95 255.0 55.48 Thousand
21 Mar, 2024 259.85 261.2 250.3 258.75 36.66 Thousand
20 Mar, 2024 270.1 275.3 256.1 256.1 49.16 Thousand
19 Mar, 2024 270.05 274.9 266.55 269.55 29.73 Thousand
18 Mar, 2024 270.05 277.0 264.55 270.35 38.21 Thousand
15 Mar, 2024 257.95 270.25 252.5 267.85 82.65 Thousand
14 Mar, 2024 249.8 257.4 238.05 257.4 78.36 Thousand
13 Mar, 2024 259.05 263.95 245.15 245.15 74.42 Thousand
12 Mar, 2024 269.05 269.05 255.9 258.05 79.74 Thousand