Kamat Hotels (India) Limited (KAMATHOTEL.NS)

INR 237.18

(3.03%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 292.55 296.0 292.55 294.2 25.92 Thousand
25 Apr, 2024 298.6 298.6 291.1 292.25 16.47 Thousand
24 Apr, 2024 288.95 300.5 288.95 295.2 68.03 Thousand
23 Apr, 2024 292.95 293.4 287.0 288.8 28.38 Thousand
22 Apr, 2024 292.0 298.05 284.0 286.4 84.6 Thousand
19 Apr, 2024 294.9 297.7 283.5 288.2 76.37 Thousand
18 Apr, 2024 301.0 304.5 292.05 295.85 81.18 Thousand
16 Apr, 2024 299.8 300.0 289.55 290.45 30.17 Thousand
15 Apr, 2024 283.0 307.75 280.9 298.85 55.78 Thousand
12 Apr, 2024 302.3 302.3 291.5 295.65 37.78 Thousand