Kamat Hotels (India) Limited (KAMATHOTEL.NS)

INR 237.18

(3.03%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 250.75 253.0 238.2 240.0 152.23 Thousand
24 May, 2024 254.05 262.9 248.0 250.7 82.08 Thousand
23 May, 2024 267.4 271.65 254.05 254.9 99.75 Thousand
22 May, 2024 276.0 284.75 262.55 267.4 73.71 Thousand
21 May, 2024 288.95 292.0 276.35 276.35 57.92 Thousand
18 May, 2024 289.0 292.0 280.0 290.9 14.28 Thousand
17 May, 2024 278.8 288.0 277.2 285.9 55.88 Thousand
16 May, 2024 276.95 280.9 271.75 278.8 66.84 Thousand
15 May, 2024 261.0 271.5 260.95 271.35 134.71 Thousand
14 May, 2024 260.0 262.8 257.15 258.6 42.88 Thousand