Kamat Hotels (India) Limited (KAMATHOTEL.NS)

INR 237.18

(3.03%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 228.0 228.0 223.0 223.61 66.61 Thousand
07 Jun, 2024 227.05 227.05 221.1 224.6 124.55 Thousand
06 Jun, 2024 222.3 228.9 219.6 228.9 139.62 Thousand
05 Jun, 2024 219.65 222.0 209.1 218.0 67.25 Thousand
04 Jun, 2024 232.0 232.0 220.1 220.1 65.64 Thousand
03 Jun, 2024 241.0 242.0 228.2 231.65 70.93 Thousand
31 May, 2024 236.8 239.0 231.45 237.25 44.03 Thousand
30 May, 2024 234.95 237.8 228.25 230.4 53.07 Thousand
29 May, 2024 243.15 244.3 231.0 232.05 119.52 Thousand
28 May, 2024 243.4 246.95 240.85 243.15 34.23 Thousand