Kamat Hotels (India) Limited (KAMATHOTEL.NS)

INR 237.18

(3.03%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 215.8 218.0 210.0 212.25 63.86 Thousand
08 Jul, 2024 224.99 225.88 215.5 215.87 70.19 Thousand
05 Jul, 2024 224.9 228.0 220.0 222.63 81.17 Thousand
04 Jul, 2024 234.0 236.5 224.0 226.61 65.26 Thousand
03 Jul, 2024 234.99 235.0 229.01 230.63 15.66 Thousand
02 Jul, 2024 232.6 235.31 228.49 231.32 24.02 Thousand
01 Jul, 2024 227.52 234.0 225.2 232.6 32.24 Thousand
28 Jun, 2024 230.8 231.0 225.01 226.75 26.69 Thousand
27 Jun, 2024 230.1 233.1 225.72 227.61 31.77 Thousand
26 Jun, 2024 230.51 235.69 229.34 232.39 29.87 Thousand