Kamat Hotels (India) Limited (KAMATHOTEL.NS)

INR 237.18

(3.03%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 233.4 235.1 224.43 226.79 122.88 Thousand
06 Aug, 2024 230.0 233.56 223.12 226.62 146.54 Thousand
05 Aug, 2024 220.0 235.57 215.2 222.44 122.09 Thousand
02 Aug, 2024 220.0 227.5 218.0 224.36 48.42 Thousand
01 Aug, 2024 227.0 229.79 222.05 223.53 32.14 Thousand
31 Jul, 2024 225.8 228.15 221.98 224.53 50.12 Thousand
30 Jul, 2024 231.0 231.0 220.01 221.43 54.08 Thousand
29 Jul, 2024 234.0 237.9 225.77 228.54 54.51 Thousand
26 Jul, 2024 228.0 229.37 220.41 229.11 111.3 Thousand
25 Jul, 2024 208.05 218.45 205.81 218.45 109.06 Thousand