Kamat Hotels (India) Limited (KAMATHOTEL.NS)

INR 237.18

(3.03%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 194.0 204.99 194.0 203.05 171.43 Thousand
18 Aug, 2024 194.0 204.99 194.0 203.05 86.62 Thousand
16 Aug, 2024 202.75 203.76 189.01 193.53 233.97 Thousand
15 Aug, 2024 202.75 203.76 189.01 193.53 233.97 Thousand
14 Aug, 2024 214.89 216.0 198.0 199.82 291.03 Thousand
13 Aug, 2024 223.2 223.21 209.25 212.01 291.03 Thousand
12 Aug, 2024 230.8 240.0 222.85 231.01 149.57 Thousand
11 Aug, 2024 230.8 240.0 222.85 231.01 111.27 Thousand
09 Aug, 2024 232.0 240.91 232.0 233.67 72.25 Thousand
08 Aug, 2024 229.9 244.5 226.01 230.19 277.58 Thousand