Kamat Hotels (India) Limited (KAMATHOTEL.NS)

INR 237.18

(3.03%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 208.99 208.99 205.54 206.65 19.57 Thousand
10 Sep, 2024 204.0 209.99 204.0 205.54 19.56 Thousand
09 Sep, 2024 206.3 209.0 200.1 204.63 31.66 Thousand
08 Sep, 2024 206.3 209.0 200.1 204.63 31.66 Thousand
06 Sep, 2024 210.0 210.0 205.4 207.13 26.37 Thousand
05 Sep, 2024 214.69 218.0 207.4 208.49 38.83 Thousand
04 Sep, 2024 214.59 214.59 207.0 210.48 55.64 Thousand
03 Sep, 2024 216.69 220.0 212.05 214.59 55.63 Thousand
02 Sep, 2024 211.0 219.99 211.0 216.69 81.32 Thousand
01 Sep, 2024 211.0 219.99 211.0 216.69 81.32 Thousand