Kamat Hotels (India) Limited (KAMATHOTEL.NS)

INR 237.18

(3.03%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 188.1 197.3 188.1 192.06 46.25 Thousand
08 Oct, 2024 185.0 195.0 185.0 188.54 67.3 Thousand
07 Oct, 2024 200.95 200.99 188.11 189.82 38.73 Thousand
04 Oct, 2024 198.18 203.0 196.1 196.81 24.02 Thousand
03 Oct, 2024 199.86 205.0 197.0 198.18 34.99 Thousand
01 Oct, 2024 200.02 202.62 198.01 199.86 18.31 Thousand
30 Sep, 2024 206.5 206.52 200.99 201.59 15.97 Thousand
27 Sep, 2024 201.25 204.69 201.25 202.47 16.59 Thousand
26 Sep, 2024 201.33 205.18 196.41 198.3 37.92 Thousand
25 Sep, 2024 205.34 207.37 200.96 201.33 33.38 Thousand