Kamat Hotels (India) Limited (KAMATHOTEL.NS)

INR 237.18

(3.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 193.03 198.59 189.0 189.84 22.04 Thousand
22 Oct, 2024 199.01 199.01 192.01 192.39 18.99 Thousand
21 Oct, 2024 198.7 201.1 193.0 200.57 37.5 Thousand
18 Oct, 2024 199.05 199.05 191.01 192.84 27.43 Thousand
17 Oct, 2024 199.7 199.7 196.0 196.1 18.21 Thousand
16 Oct, 2024 198.01 200.13 195.5 196.18 32.17 Thousand
15 Oct, 2024 198.85 201.89 198.24 200.04 15.37 Thousand
14 Oct, 2024 204.4 204.4 198.0 198.23 15.21 Thousand
11 Oct, 2024 203.48 203.48 198.0 199.5 18.92 Thousand
10 Oct, 2024 192.0 205.65 192.0 203.48 55.17 Thousand