Kamat Hotels (India) Limited (KAMATHOTEL.NS)

INR 237.18

(3.03%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 204.0 207.92 204.0 205.34 26.54 Thousand
23 Sep, 2024 206.2 206.21 203.02 204.29 18.97 Thousand
20 Sep, 2024 204.47 211.0 201.5 205.21 38.05 Thousand
19 Sep, 2024 206.31 207.62 199.01 203.18 21.48 Thousand
18 Sep, 2024 210.34 211.99 202.07 203.72 31.88 Thousand
17 Sep, 2024 212.5 215.89 206.02 207.74 20.86 Thousand
16 Sep, 2024 214.99 214.99 211.61 212.29 26.51 Thousand
15 Sep, 2024 214.99 214.99 213.62 213.62 70.00
13 Sep, 2024 209.94 215.0 208.0 212.01 26.53 Thousand
12 Sep, 2024 207.87 210.32 206.6 209.01 26.51 Thousand