Kamat Hotels (India) Limited (KAMATHOTEL.NS)

INR 237.18

(3.03%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 209.95 212.01 204.2 210.58 55.7 Thousand
29 Aug, 2024 213.99 214.0 203.02 203.75 55.7 Thousand
28 Aug, 2024 215.0 215.0 208.83 210.99 42.99 Thousand
27 Aug, 2024 213.9 214.41 210.28 211.98 33.49 Thousand
26 Aug, 2024 210.0 212.78 209.17 210.14 53.78 Thousand
25 Aug, 2024 210.0 212.78 209.17 210.14 53.78 Thousand
23 Aug, 2024 210.0 213.14 208.22 212.15 88.13 Thousand
22 Aug, 2024 200.49 208.9 200.49 207.21 88.12 Thousand
21 Aug, 2024 204.85 205.17 198.0 200.49 86.66 Thousand
20 Aug, 2024 204.44 208.8 189.1 201.51 171.43 Thousand