Kamat Hotels (India) Limited (KAMATHOTEL.NS)

INR 237.18

(3.03%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 201.05 208.2 201.05 208.05 46.72 Thousand
23 Jul, 2024 203.28 206.18 199.0 200.93 53.52 Thousand
22 Jul, 2024 205.0 208.45 201.6 203.28 57.18 Thousand
19 Jul, 2024 210.17 210.17 201.82 204.03 40.89 Thousand
18 Jul, 2024 213.0 213.4 207.0 209.4 27.03 Thousand
16 Jul, 2024 203.15 212.95 203.15 209.41 67.08 Thousand
15 Jul, 2024 208.0 210.59 202.0 203.49 66.62 Thousand
12 Jul, 2024 210.0 210.8 202.0 206.95 56.74 Thousand
11 Jul, 2024 210.62 212.73 207.25 207.93 42.95 Thousand
10 Jul, 2024 214.0 214.85 207.0 209.22 64.81 Thousand