Kamat Hotels (India) Limited (KAMATHOTEL.NS)

INR 237.18

(3.03%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 311.9 312.95 301.95 302.3 28.86 Thousand
09 Apr, 2024 311.0 315.1 306.05 309.1 41.1 Thousand
08 Apr, 2024 302.9 309.8 297.5 307.55 103.61 Thousand
05 Apr, 2024 296.55 299.6 289.1 296.45 38.01 Thousand
04 Apr, 2024 297.5 301.2 285.5 296.6 89.92 Thousand
03 Apr, 2024 283.2 289.1 273.0 289.1 93.99 Thousand
02 Apr, 2024 274.5 275.35 268.75 275.35 24.53 Thousand
01 Apr, 2024 260.45 262.25 260.45 262.25 8946.00
28 Mar, 2024 247.0 254.2 244.8 249.8 139.57 Thousand
27 Mar, 2024 252.3 255.0 246.0 246.85 44.37 Thousand