Kamat Hotels (India) Limited (KAMATHOTEL.NS)

INR 237.18

(3.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 337.55 338.0 321.2 322.95 133.38 Thousand
25 Jan, 2024 336.05 339.1 330.0 333.5 113.72 Thousand
24 Jan, 2024 339.3 348.15 324.15 333.85 228.86 Thousand
23 Jan, 2024 371.95 372.0 339.35 339.35 282.74 Thousand
22 Jan, 2024 346.9 346.9 346.9 346.9 -
20 Jan, 2024 351.5 364.2 329.55 357.2 698.72 Thousand
19 Jan, 2024 360.8 365.0 338.0 346.9 362.27 Thousand
18 Jan, 2024 341.95 352.3 320.65 350.05 583.8 Thousand
17 Jan, 2024 335.95 340.0 331.0 335.55 304.65 Thousand
16 Jan, 2024 319.8 330.75 305.65 330.1 658.97 Thousand