INR 237.18
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 299.0 | 299.0 | 274.75 | 274.75 | 145.45 Thousand |
14 Dec, 2023 | 289.2 | 289.2 | 289.2 | 289.2 | 115.63 Thousand |
13 Dec, 2023 | 272.4 | 275.45 | 271.8 | 275.45 | 210.7 Thousand |
12 Dec, 2023 | 257.0 | 262.35 | 254.0 | 262.35 | 180.14 Thousand |
11 Dec, 2023 | 249.9 | 249.9 | 238.85 | 249.9 | 122.88 Thousand |
08 Dec, 2023 | 238.95 | 238.95 | 222.45 | 238.0 | 277.5 Thousand |
07 Dec, 2023 | 227.6 | 227.6 | 227.6 | 227.6 | 47.43 Thousand |
06 Dec, 2023 | 209.85 | 217.8 | 206.55 | 216.8 | 74.05 Thousand |
05 Dec, 2023 | 205.8 | 212.6 | 204.1 | 207.45 | 51.21 Thousand |
04 Dec, 2023 | 205.0 | 205.0 | 202.25 | 204.05 | 35.58 Thousand |
8081
WARFF
1583
3296
MBI
ASMIY