Kamat Hotels (India) Limited (KAMATHOTEL.NS)

INR 237.18

(3.03%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 299.0 299.0 274.75 274.75 145.45 Thousand
14 Dec, 2023 289.2 289.2 289.2 289.2 115.63 Thousand
13 Dec, 2023 272.4 275.45 271.8 275.45 210.7 Thousand
12 Dec, 2023 257.0 262.35 254.0 262.35 180.14 Thousand
11 Dec, 2023 249.9 249.9 238.85 249.9 122.88 Thousand
08 Dec, 2023 238.95 238.95 222.45 238.0 277.5 Thousand
07 Dec, 2023 227.6 227.6 227.6 227.6 47.43 Thousand
06 Dec, 2023 209.85 217.8 206.55 216.8 74.05 Thousand
05 Dec, 2023 205.8 212.6 204.1 207.45 51.21 Thousand
04 Dec, 2023 205.0 205.0 202.25 204.05 35.58 Thousand