Kamat Hotels (India) Limited (KAMATHOTEL.NS)

INR 237.18

(3.03%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 204.5 206.5 200.05 201.85 24.04 Thousand
30 Nov, 2023 200.0 206.95 197.6 203.65 40.79 Thousand
29 Nov, 2023 198.1 201.8 195.7 199.7 28.3 Thousand
28 Nov, 2023 199.4 199.45 195.5 196.65 36.31 Thousand
24 Nov, 2023 197.25 203.45 192.0 195.25 107.15 Thousand
23 Nov, 2023 199.8 199.8 194.2 196.05 41.01 Thousand
22 Nov, 2023 199.45 203.25 193.35 194.85 34.39 Thousand
21 Nov, 2023 197.9 200.0 191.5 199.4 37.07 Thousand
20 Nov, 2023 199.0 199.9 191.5 191.95 20.16 Thousand
17 Nov, 2023 200.5 200.9 188.5 194.75 53.49 Thousand