Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 797.8 807.25 781.0 796.7 397.74 Thousand
24 Dec, 2021 823.8 823.8 795.0 799.0 587.28 Thousand
23 Dec, 2021 834.6 837.45 814.0 820.1 624.44 Thousand
22 Dec, 2021 795.35 836.0 795.35 828.8 1.43 Million
21 Dec, 2021 770.8 806.75 770.1 790.55 1.07 Million
20 Dec, 2021 785.85 785.85 749.35 760.8 572.69 Thousand
17 Dec, 2021 813.0 834.75 795.1 799.7 1.09 Million
16 Dec, 2021 854.5 856.3 805.0 811.5 712.06 Thousand
15 Dec, 2021 874.0 878.9 843.85 847.45 828.62 Thousand
14 Dec, 2021 832.0 885.0 825.9 872.55 2.78 Million