Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 841.4 | 869.95 | 825.05 | 838.4 | 2.57 Million |
| 10 Dec, 2021 | 830.0 | 897.4 | 817.45 | 837.6 | 5.93 Million |
| 09 Dec, 2021 | 725.0 | 857.0 | 725.0 | 842.15 | 8.05 Million |
| 08 Dec, 2021 | 718.0 | 738.0 | 711.05 | 722.85 | 577.09 Thousand |
| 07 Dec, 2021 | 719.95 | 723.4 | 706.25 | 712.95 | 405.37 Thousand |
| 06 Dec, 2021 | 711.9 | 736.5 | 702.0 | 714.1 | 836.89 Thousand |
| 03 Dec, 2021 | 709.2 | 718.2 | 700.0 | 710.75 | 602.22 Thousand |
| 02 Dec, 2021 | 689.0 | 715.25 | 681.15 | 707.6 | 772 Thousand |
| 01 Dec, 2021 | 665.0 | 702.4 | 656.2 | 690.25 | 1.99 Million |
| 30 Nov, 2021 | 689.25 | 697.95 | 644.55 | 653.6 | 641.75 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER