Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 774.3 791.0 767.3 785.55 448.48 Thousand
11 Nov, 2021 785.0 785.85 757.0 767.45 667.83 Thousand
10 Nov, 2021 778.05 794.0 776.7 784.3 623.67 Thousand
09 Nov, 2021 779.6 788.8 773.8 776.5 305.65 Thousand
08 Nov, 2021 795.0 796.55 773.2 776.5 340.88 Thousand
04 Nov, 2021 780.0 799.0 777.45 794.7 149.98 Thousand
03 Nov, 2021 781.1 784.1 770.0 775.6 248.6 Thousand
02 Nov, 2021 789.0 793.0 774.95 778.4 352.25 Thousand
01 Nov, 2021 800.0 804.0 783.2 787.65 223.11 Thousand
29 Oct, 2021 804.35 807.95 783.0 797.55 273.62 Thousand