Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 821.3 | 829.05 | 800.0 | 804.35 | 228.22 Thousand |
| 27 Oct, 2021 | 841.0 | 844.15 | 815.5 | 821.3 | 266.38 Thousand |
| 26 Oct, 2021 | 810.0 | 845.0 | 803.5 | 839.5 | 410.19 Thousand |
| 25 Oct, 2021 | 834.9 | 834.9 | 792.35 | 802.9 | 457.86 Thousand |
| 22 Oct, 2021 | 869.4 | 884.7 | 798.05 | 821.15 | 1.13 Million |
| 21 Oct, 2021 | 867.0 | 881.0 | 855.25 | 866.8 | 526.93 Thousand |
| 20 Oct, 2021 | 911.95 | 922.0 | 875.1 | 882.85 | 567.4 Thousand |
| 19 Oct, 2021 | 920.0 | 941.95 | 908.0 | 911.95 | 554.52 Thousand |
| 18 Oct, 2021 | 934.0 | 936.95 | 909.0 | 912.05 | 728.53 Thousand |
| 14 Oct, 2021 | 933.3 | 955.0 | 927.5 | 935.05 | 858.83 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER