Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 959.45 | 961.7 | 927.0 | 928.9 | 624.42 Thousand |
| 12 Oct, 2021 | 982.0 | 989.5 | 949.0 | 954.7 | 555.56 Thousand |
| 11 Oct, 2021 | 1004.0 | 1009.95 | 976.05 | 981.55 | 413.47 Thousand |
| 08 Oct, 2021 | 1005.0 | 1028.0 | 992.8 | 1000.25 | 717.13 Thousand |
| 07 Oct, 2021 | 1021.0 | 1051.0 | 994.1 | 999.05 | 1.94 Million |
| 06 Oct, 2021 | 988.8 | 1019.8 | 981.2 | 1011.55 | 1.97 Million |
| 05 Oct, 2021 | 987.0 | 999.0 | 976.35 | 982.35 | 252.46 Thousand |
| 04 Oct, 2021 | 991.9 | 991.9 | 983.0 | 989.95 | 592.21 Thousand |
| 01 Oct, 2021 | 987.3 | 991.7 | 986.5 | 989.95 | 1.42 Million |
| 30 Sep, 2021 | 990.0 | 1009.9 | 988.0 | 989.2 | 1.29 Million |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER