Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 987.2 990.5 986.15 989.8 1.36 Million
28 Sep, 2021 989.65 990.0 984.65 988.85 359.93 Thousand
27 Sep, 2021 990.0 991.0 984.15 986.3 565.78 Thousand
24 Sep, 2021 990.0 991.5 986.5 989.45 515.12 Thousand
23 Sep, 2021 986.55 990.0 982.15 989.15 275.43 Thousand
22 Sep, 2021 979.7 990.0 975.6 986.55 421.39 Thousand
21 Sep, 2021 983.55 986.0 975.65 979.7 235.69 Thousand
20 Sep, 2021 980.2 987.85 980.2 983.2 255.25 Thousand
17 Sep, 2021 990.8 990.8 982.2 984.35 489.47 Thousand
16 Sep, 2021 988.0 991.0 986.1 988.0 442.96 Thousand