Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 691.0 703.5 675.05 681.95 421.74 Thousand
26 Nov, 2021 743.5 743.5 700.0 703.8 669.2 Thousand
25 Nov, 2021 731.0 754.0 702.05 744.1 1.06 Million
24 Nov, 2021 714.15 733.45 713.0 723.0 393.59 Thousand
23 Nov, 2021 686.2 727.0 686.2 712.7 403.51 Thousand
22 Nov, 2021 710.35 729.95 687.95 697.35 479.72 Thousand
18 Nov, 2021 750.1 754.8 711.0 714.8 511.43 Thousand
17 Nov, 2021 768.0 768.85 745.0 746.85 357.44 Thousand
16 Nov, 2021 778.0 778.0 763.3 766.7 229.59 Thousand
15 Nov, 2021 788.0 790.0 768.35 774.15 238.29 Thousand