Just Dial Limited (JUSTDIAL)

INR 725.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 808.65 815.5 800.45 810.85 492.25 Thousand
07 Jan, 2022 810.8 821.5 802.1 808.65 564.53 Thousand
06 Jan, 2022 801.1 808.75 788.0 801.65 365.26 Thousand
05 Jan, 2022 815.0 821.5 800.0 804.45 463.4 Thousand
04 Jan, 2022 818.0 834.95 809.0 813.85 639.67 Thousand
03 Jan, 2022 817.0 828.6 809.4 815.3 677.74 Thousand
31 Dec, 2021 796.4 833.0 795.0 817.05 800.34 Thousand
30 Dec, 2021 802.75 807.0 787.65 792.7 363.31 Thousand
29 Dec, 2021 820.0 823.65 791.1 800.65 355.84 Thousand
28 Dec, 2021 804.65 823.5 803.55 817.9 596.65 Thousand