Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 895.8 | 900.0 | 856.25 | 869.25 | 408.42 Thousand |
| 07 Feb, 2022 | 894.0 | 905.6 | 877.0 | 888.3 | 464.19 Thousand |
| 04 Feb, 2022 | 912.0 | 918.65 | 885.3 | 891.6 | 509.96 Thousand |
| 03 Feb, 2022 | 894.0 | 925.0 | 890.0 | 907.25 | 721.73 Thousand |
| 02 Feb, 2022 | 897.95 | 918.0 | 895.05 | 905.75 | 553.42 Thousand |
| 01 Feb, 2022 | 912.8 | 915.1 | 882.2 | 891.1 | 684.15 Thousand |
| 31 Jan, 2022 | 905.0 | 927.8 | 895.0 | 906.2 | 866.98 Thousand |
| 28 Jan, 2022 | 902.5 | 937.0 | 885.0 | 897.0 | 1.27 Million |
| 27 Jan, 2022 | 896.85 | 918.0 | 871.05 | 904.15 | 1.72 Million |
| 25 Jan, 2022 | 842.35 | 923.95 | 837.65 | 914.2 | 3.31 Million |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER