Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 762.0 | 779.35 | 752.15 | 769.5 | 423.59 Thousand |
| 08 Mar, 2022 | 717.9 | 766.0 | 717.1 | 756.8 | 719.78 Thousand |
| 07 Mar, 2022 | 715.0 | 729.75 | 705.4 | 717.9 | 404.33 Thousand |
| 04 Mar, 2022 | 753.75 | 757.5 | 736.15 | 741.4 | 272.02 Thousand |
| 03 Mar, 2022 | 760.9 | 768.7 | 745.3 | 753.75 | 348.99 Thousand |
| 02 Mar, 2022 | 739.8 | 762.7 | 735.55 | 754.85 | 405.54 Thousand |
| 28 Feb, 2022 | 754.0 | 781.7 | 735.45 | 744.95 | 589.83 Thousand |
| 25 Feb, 2022 | 726.85 | 772.1 | 726.85 | 760.2 | 559.48 Thousand |
| 24 Feb, 2022 | 725.2 | 745.0 | 682.0 | 712.6 | 640.64 Thousand |
| 23 Feb, 2022 | 774.85 | 790.0 | 765.75 | 769.45 | 519.18 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER