Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 748.6 | 748.6 | 731.0 | 737.4 | 227.35 Thousand |
| 23 Mar, 2022 | 754.7 | 767.05 | 745.0 | 748.6 | 293.48 Thousand |
| 22 Mar, 2022 | 764.4 | 764.4 | 745.1 | 749.4 | 221.11 Thousand |
| 21 Mar, 2022 | 778.7 | 783.55 | 754.0 | 760.75 | 255.15 Thousand |
| 17 Mar, 2022 | 770.0 | 789.5 | 760.0 | 771.1 | 606.02 Thousand |
| 16 Mar, 2022 | 761.0 | 769.4 | 751.2 | 755.6 | 221.27 Thousand |
| 15 Mar, 2022 | 760.0 | 770.9 | 733.85 | 746.75 | 375.17 Thousand |
| 14 Mar, 2022 | 769.4 | 775.8 | 750.55 | 753.95 | 305.28 Thousand |
| 11 Mar, 2022 | 768.0 | 772.75 | 760.9 | 767.5 | 196.98 Thousand |
| 10 Mar, 2022 | 788.0 | 788.0 | 764.1 | 772.0 | 278.28 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER