Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 811.4 | 816.9 | 790.45 | 793.95 | 487.98 Thousand |
| 06 Apr, 2022 | 774.0 | 825.0 | 771.0 | 811.1 | 1.61 Million |
| 05 Apr, 2022 | 765.8 | 793.85 | 765.8 | 782.2 | 788.7 Thousand |
| 04 Apr, 2022 | 760.0 | 777.4 | 753.1 | 762.3 | 638.82 Thousand |
| 01 Apr, 2022 | 711.4 | 763.9 | 711.4 | 757.7 | 992.4 Thousand |
| 31 Mar, 2022 | 713.7 | 727.0 | 710.0 | 711.4 | 467.89 Thousand |
| 30 Mar, 2022 | 726.05 | 736.9 | 708.0 | 712.8 | 699.73 Thousand |
| 29 Mar, 2022 | 731.0 | 734.65 | 712.0 | 716.65 | 375.2 Thousand |
| 28 Mar, 2022 | 747.0 | 747.0 | 720.0 | 724.35 | 308.9 Thousand |
| 25 Mar, 2022 | 742.7 | 747.9 | 731.0 | 741.3 | 224.05 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER