Just Dial Limited (JUSTDIAL)
INR 725.25
(-1.63%)
INR 725.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 723.9 | 742.0 | 695.1 | 704.2 | 632.82 Thousand |
| 09 May, 2022 | 742.0 | 746.5 | 718.0 | 725.05 | 590.34 Thousand |
| 06 May, 2022 | 779.45 | 792.15 | 746.65 | 751.45 | 563.21 Thousand |
| 05 May, 2022 | 775.45 | 810.0 | 765.15 | 793.65 | 1.12 Million |
| 04 May, 2022 | 835.0 | 835.9 | 743.2 | 759.3 | 706.31 Thousand |
| 02 May, 2022 | 842.0 | 844.75 | 812.45 | 816.8 | 613.87 Thousand |
| 29 Apr, 2022 | 889.95 | 918.55 | 850.0 | 859.0 | 1.04 Million |
| 28 Apr, 2022 | 915.5 | 919.0 | 876.0 | 884.1 | 1.57 Million |
| 27 Apr, 2022 | 850.0 | 938.0 | 833.05 | 914.5 | 2.99 Million |
| 26 Apr, 2022 | 867.05 | 874.65 | 846.0 | 856.05 | 487.74 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER